Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 0.090 0.100 0.28 21.19
Morgan Stanley Call 75 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 75.00 - - 0.91 11.19
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 - - 0.48 20.62
BNP Paribas Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 - - 0.27 -17.45
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 0.002 0.020 0.48 20.62
Morgan Stanley Call 80 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 80.00 - - 1.04 10.06
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.76 14.32
BNP Paribas Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.170 0.180 0.27 -17.45
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 0.001 0.020 0.76 14.32
Morgan Stanley Put 50 NAQ 21.06.2024   Put NASDAQ INC. DL... 2024-06-21 50.00 - - 0.38 -20.84
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 - - 0.28 21.19
BNP Paribas Call 52 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 52.00 - - 1.39 4.12
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 0.096 0.110 0.28 21.19
Soc. Generale Call 50 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 50.00 - - 0.41 6.16
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 - - 0.48 20.62
BNP Paribas Call 52 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 52.00 - - 1.39 4.12
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 0.002 0.020 0.48 20.62
Soc. Generale Call 50 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 50.00 0.840 - 0.41 6.16
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.76 14.32
BNP Paribas Call 55 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 55.00 - - 0.30 11.41
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 0.001 0.020 0.76 14.32
Soc. Generale Put 40 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 40.00 - - 1.00 -9.89
Soc. Generale Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 - - 0.31 -15.34
BNP Paribas Call 55 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 55.00 0.400 0.410 0.30 11.41
Soc. Generale Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.190 0.200 0.31 -15.34
Soc. Generale Put 40 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 40.00 0.001 0.020 1.00 -9.89
Soc. Generale Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 - - 0.50 -18.49
BNP Paribas Call 58 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 58.00 - - 0.24 19.60
Soc. Generale Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 0.005 0.020 0.50 -18.49
Soc. Generale Call 55 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 55.00 - - 0.33 10.83
* Too many results found, please restrict the search by using the filter options.