Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 800 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 800.00 - - 0.36 -23.84
Goldman Sachs Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,100.00 - - - -
Goldman Sachs Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,050.00 - - 0.32 26.12
Goldman Sachs Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,400.00 - - 1.10 9.78
JP Morgan Put 1170 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,170.00 - - - -
JP Morgan Call 1075 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,075.00 - - 0.68 12.91
JP Morgan Call 1230 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,230.00 - - 1.10 8.29
BVT Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,250.00 - - 0.78 13.93
Goldman Sachs Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,200.00 - - 0.74 14.19
JP Morgan Put 1150 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 1,150.00 - - - -
JP Morgan Call 1290 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,290.00 - - 1.32 6.93
JP Morgan Put 990 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 990.00 - - - -
BNP Paribas Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,050.00 - - 0.61 14.26
Soc. Generale Call 880 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 880.00 - - 0.95 5.88
Soc. Generale Call 1080 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,080.00 - - 0.49 20.47
JP Morgan Call 1160 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,160.00 - - 0.97 9.14
Soc. Generale Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 950.00 0.280 0.300 0.63 10.48
Soc. Generale Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,100.00 0.001 0.020 0.50 20.88
Soc. Generale Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,150.00 0.001 0.020 0.59 18.39
Soc. Generale Put 700 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 700.00 0.001 0.023 0.60 -16.25
Soc. Generale Call 1040 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,040.00 0.025 0.035 0.47 19.77
Soc. Generale Call 840 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 840.00 1.130 - 1.05 4.96
Soc. Generale Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 850.00 1.050 - 1.01 5.25
Soc. Generale Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,050.00 0.019 0.029 0.47 20.31
Soc. Generale Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 2024-06-21 900.00 0.039 0.049 - -
Soc. Generale Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 980.00 0.140 0.150 0.53 13.92
Soc. Generale Call 880 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 880.00 0.790 - 0.95 5.88
Soc. Generale Call 780 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 780.00 1.670 - 1.30 3.82
Soc. Generale Call 1080 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,080.00 0.007 0.020 0.49 20.47
Soc. Generale Call 1180 ORLY 21.06.2024   Call O Reilly Automotive ... 2024-06-21 1,180.00 0.001 0.021 0.63 17.25
* Too many results found, please restrict the search by using the filter options.