Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 122 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 122.00 - - 0.65 -8.32
JP Morgan Put 114 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 114.00 - - 0.62 -11.42
JP Morgan Call 136 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 136.00 - - 0.64 17.55
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 126.00 - - 0.62 14.31
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 124.00 - - 0.65 12.98
JP Morgan Call 130 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 130.00 - - 0.62 16.10
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 108.00 - - 0.67 -12.71
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 134.00 - - 0.63 17.37
JP Morgan Call 120 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 120.00 - - 0.62 12.19
JP Morgan Put 126 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 126.00 - - 0.54 -8.36
JP Morgan Call 140 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 140.00 - - 0.63 19.45
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 100.00 1.7800 - 1.49 3.92
UniCredit Call 100 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 1.49 3.92
UniCredit Call 100 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 100.00 - - 1.49 3.92
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 120.00 0.3200 0.3300 0.78 9.94
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 - - 0.78 9.94
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 0.310 0.320 0.78 9.94
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 130.00 0.0900 0.0950 0.67 14.47
UniCredit Call 130 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 130.00 - - 0.67 14.47
UniCredit Call 130 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 130.00 0.087 0.092 0.67 14.47
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 19/06/2024 100.00 0.0110 - 0.22 -48.47
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 19/06/2024 100.00 - - 0.22 -48.47
UniCredit Put 100 ORC 19.06.2024   Put ORACLE CORP. D... 19/06/2024 100.00 - - 0.22 -48.47
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 110.00 0.8500 0.8600 0.97 6.52
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 - - 0.97 6.52
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 0.840 0.850 0.97 6.52
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 80.00 3.4700 - 2.05 2.55
UniCredit Call 80 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 80.00 - - 2.05 2.55
UniCredit Call 80 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 80.00 - - 2.05 2.55
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 140.00 0.0250 - 0.63 18.75
* Too many results found, please restrict the search by using the filter options.