Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 125.00 0.710 0.760 0.36 5.79
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 130.00 0.590 0.640 0.37 6.08
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 180.00 0.230 0.290 0.51 5.89
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 170.00 0.240 0.300 0.47 6.09
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 175.00 0.230 0.290 0.49 5.98
Morgan Stanley Put 100 OSK 20.12.2024   Put Oshkosh Corporation 2024-12-20 100.00 0.550 0.610 0.40 -4.67
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 155.00 0.300 0.350 0.42 6.38
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 195.00 0.220 0.280 0.56 5.54
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 0.87 0.92 0.36 5.45
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 210.00 0.220 0.270 0.61 5.22
Morgan Stanley Call 140 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 140.00 0.420 0.470 0.38 6.41
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 190.00 0.220 0.280 0.54 5.60
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 185.00 0.220 0.280 0.53 5.74
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.250 0.310 0.46 6.22
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 150.00 0.320 0.370 0.40 6.51
Morgan Stanley Call 140 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 140.00 0.590 0.670 0.37 5.32
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 160.00 0.390 0.450 0.40 5.53
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 150.00 0.460 0.530 0.39 5.46
Morgan Stanley Put 100 OSK 21.03.2025   Put Oshkosh Corporation 2025-03-21 100.00 0.720 0.790 0.40 -3.65
Morgan Stanley Call 120 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 120.00 1.08 1.19 0.37 4.52
Morgan Stanley Call 130 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 130.00 0.780 0.880 0.36 5.00
Morgan Stanley Call 110 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 110.00 1.52 1.63 0.37 3.98