Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 - - 0.16 47.32
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 - - 0.61 12.38
Goldman Sachs Call 165 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 165.00 - - 0.14 22.82
Goldman Sachs Put 130 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 130.00 - - 0.80 -13.26
Goldman Sachs Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 - - 0.14 36.06
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 - - 0.61 12.38
Goldman Sachs Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 - - 0.32 33.27
Goldman Sachs Put 185 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 185.00 - - 0.50 -7.88
Goldman Sachs Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 - - 0.24 -25.29
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 - - 0.61 12.38
Goldman Sachs Put 155 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 155.00 - - 0.34 -29.02
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 - - 0.48 -7.02
Goldman Sachs Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 - - 0.63 -16.36
UBS Call 184 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 184.00 - - 0.32 41.89
Goldman Sachs Put 145 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 145.00 - - 0.49 -22.00
Soc. Generale Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 1.590 1.600 0.48 -7.02
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 - - 0.13 37.81
UBS Call 184 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 184.00 - - 0.32 41.89
Goldman Sachs Call 205 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 205.00 - - 0.54 20.47
BVT Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 - - 0.16 14.46
BVT Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 - - 0.13 37.81
UBS Call 184 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 184.00 - - 0.32 41.89
Soc. Generale Put 150 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 150.00 - - 0.40 -26.08
BVT Call 160 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 160.00 - - 0.16 14.46
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 - - 0.28 39.84
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.32 49.23
Soc. Generale Put 150 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 150.00 0.001 0.039 0.40 -26.08
BVT Call 180 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 180.00 - - 0.18 55.60
BVT Call 190 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 190.00 - - 0.28 39.84
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.32 49.23
* Too many results found, please restrict the search by using the filter options.