Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 185.00 0.012 0.027 0.66 16.96
JP Morgan Put 145 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 145.00 0.400 0.410 0.37 -16.73
JP Morgan Put 110 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 110.00 0.009 0.024 0.80 -13.43
JP Morgan Call 140 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 140.00 0.64 0.65 0.40 11.65
JP Morgan Put 130 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 130.00 0.047 0.057 0.45 -21.49
JP Morgan Put 135 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 135.00 0.097 0.110 0.40 -21.31
JP Morgan Put 140 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 140.00 0.210 0.220 0.37 -20.05
JP Morgan Call 160 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 160.00 0.064 0.074 0.44 19.57
JP Morgan Call 165 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 165.00 0.039 0.049 0.46 20.56
JP Morgan Call 170 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 170.00 0.026 0.036 0.50 20.43
JP Morgan Call 175 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 175.00 0.020 0.035 0.55 19.67
JP Morgan Call 180 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 180.00 0.015 0.030 0.59 18.81
JP Morgan Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - 1.20 3.85
JP Morgan Call 125 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 125.00 - - 1.04 4.47
JP Morgan Put 95 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 95.00 0.004 0.024 1.16 -9.37
JP Morgan Put 100 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 100.00 0.005 0.025 1.05 -10.29
JP Morgan Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 - - 0.99 4.98
JP Morgan Call 125 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 125.00 - - 0.99 4.59
JP Morgan Put 95 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 95.00 0.004 0.024 1.14 -9.63
JP Morgan Put 105 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 105.00 0.007 0.027 0.94 -11.36
JP Morgan Call 135 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 135.00 - - 0.75 6.55
JP Morgan Put 120 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 120.00 0.017 0.032 0.63 -16.43
JP Morgan Put 115 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 115.00 0.012 0.027 0.71 -14.86
JP Morgan Call 145 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 145.00 0.380 0.390 0.34 15.86
JP Morgan Call 150 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 150.00 0.210 0.220 0.37 18.16
JP Morgan Call 155 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 155.00 0.110 0.120 0.38 20.46
UBS Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 - - 0.52 7.07
UBS Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 - - 0.52 7.07
UBS Call 130 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 130.00 - - 0.52 7.07
UBS Call 132 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 132.00 - - 0.75 6.13
* Too many results found, please restrict the search by using the filter options.