Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 1.14 5.08
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 148.00 1.8100 - 1.15 5.18
UniCredit Call 148 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 148.00 - - 1.15 5.18
UniCredit Call 148 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 148.00 - - 1.15 5.18
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 150.00 1.4700 - 1.11 5.47
UniCredit Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 1.11 5.47
UniCredit Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 1.11 5.47
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 152.00 1.4100 - 1.09 5.69
UniCredit Call 152 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 152.00 - - 1.09 5.69
UniCredit Call 152 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 152.00 - - 1.09 5.69
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 155.00 0.9700 - 0.88 7.26
UniCredit Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 - - 0.88 7.26
UniCredit Call 155 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 155.00 - - 0.88 7.26
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 160.00 0.7500 - 0.86 7.88
UniCredit Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 160.00 - - 0.86 7.88
UniCredit Call 160 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 160.00 - - 0.86 7.88
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 180.00 0.0010 - 0.34 39.28
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.34 39.28
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.34 39.28
UC WAR. PUT 06/24 PRG   Put PROCTER GAMBLE 2024-06-19 150.00 0.0010 - 0.05 -175.47
UniCredit Put 150 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 150.00 - - 0.05 -175.47
UniCredit Put 150 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 150.00 - - 0.05 -175.47
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 170.00 0.0350 0.0430 0.35 28.89
UniCredit Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 - - 0.35 28.89
UniCredit Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 170.00 0.035 0.043 0.35 28.89
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 168.00 0.0680 0.0760 0.38 24.86
UniCredit Call 168 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 168.00 - - 0.38 24.86
UniCredit Call 168 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 168.00 0.068 0.076 0.38 24.86
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 175.00 0.0070 - 0.28 47.29
UniCredit Call 175 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 175.00 - - 0.28 47.29
* Too many results found, please restrict the search by using the filter options.