Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 - - 0.35 9.44
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 2024-12-20 100.00 - - 0.29 5.02
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 - - 0.33 -5.84
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 - - 0.29 8.00
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 - - 0.28 6.07
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 - - 0.28 7.54
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 - - 0.28 5.21
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 - - 0.28 6.84
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 - - 0.34 -4.48
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 - - 0.29 4.36
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 - - 0.30 8.22