Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 290.00 - - 0.71 17.95
JP Morgan Call 325 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 325.00 - - 0.98 13.94
JP Morgan Call 300 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 300.00 - - 0.77 17.23
JP Morgan Call 285 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 285.00 - - 0.66 19.33
JP Morgan Put 285 CRM 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 285.00 - - - -
JP Morgan Put 255 CRM 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 255.00 - - - -
JP Morgan Put 275 CRM 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 275.00 - - - -
JP Morgan Call 315 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 315.00 - - 0.90 15.10
JP Morgan Call 295 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 295.00 - - 0.73 17.81
JP Morgan Put 265 CRM 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 265.00 - - - -
JP Morgan Call 305 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 305.00 - - 0.82 16.27
JP Morgan Put 250 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 250.00 - - 0.42 -10.32
JP Morgan Call 320 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 320.00 - - 0.95 14.33
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 260.00 - - 0.56 18.65
UniCredit Call 260 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 260.00 - - 0.56 18.65
UniCredit Call 260 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 260.00 0.079 0.092 0.56 18.65
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 310.00 0.0140 - 0.70 19.48
UniCredit Call 310 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 310.00 - - 0.70 19.48
UniCredit Call 310 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 310.00 0.014 - 0.70 19.48
UniCredit Put 300 FOO 19.06.2024   Put SALESFORCE INC. DL... 2024-06-19 300.00 - - - -
UniCredit Put 300 FOO 19.06.2024   Put SALESFORCE INC. DL... 2024-06-19 300.00 6.100 - - -
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 - - 0.80 21.41
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 380.00 - - 0.80 21.41
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 270.00 0.0500 0.0630 0.60 18.72
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 270.00 - - 0.60 18.72
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 270.00 0.050 0.063 0.60 18.72
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 340.00 0.0100 - 0.82 17.59
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 340.00 - - 0.82 17.59
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 340.00 0.010 - 0.82 17.59
UC WAR. PUT 06/24 FOO   Put SALESFORCE INC. DL... 2024-06-19 250.00 1.5800 1.5900 - -
* Too many results found, please restrict the search by using the filter options.