Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130.00 0.006 0.056 0.89 10.87
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 95.00 0.094 0.104 0.29 21.68
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.002 0.025 0.46 20.95
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 105.00 0.006 0.025 0.37 25.17
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 120.00 - - 0.77 13.63
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 92.00 0.280 0.300 0.27 -17.30
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 80.00 0.014 0.025 0.37 -23.23
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 90.00 0.181 0.192 0.28 -19.60
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 90.00 0.280 0.300 0.30 15.44
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 110.00 1.790 1.820 0.50 -4.48
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 125.00 - - 0.84 12.70
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 82.00 0.023 0.033 0.34 -24.79
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 96.00 0.074 0.084 0.30 22.68
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 115.00 0.001 0.025 0.54 18.25
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 95.00 0.470 0.490 - -
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 96.00 0.550 0.580 0.28 -12.39
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 78.00 0.009 0.025 0.43 -20.62
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 92.00 0.183 0.195 0.29 18.21
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130.00 - - 0.90 12.06
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 74.00 - - 0.37 -23.33
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 98.00 0.043 0.053 0.30 24.79
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 110.00 0.002 0.025 0.46 20.95
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 88.00 0.121 0.132 0.29 -21.54
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 92.00 0.175 0.192 0.29 18.21
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 95.00 0.089 0.099 0.29 21.68
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 130.00 - - 0.90 12.06
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21.06.2024 98.00 0.041 0.051 0.30 24.79
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 74.00 - - 0.37 -23.33
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 94.00 0.420 0.450 0.28 -14.34
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21.06.2024 78.00 0.010 0.025 0.43 -20.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.