Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 88.00 0.026 0.038 0.46 17.34
UniCredit Call 88 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 88.00 0.024 0.036 0.46 17.34
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 98.00 0.0070 - 0.56 17.07
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 98.00 0.007 - 0.56 17.07
UniCredit Call 98 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 98.00 0.007 - 0.56 17.07
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 75.00 0.5300 - 0.74 6.75
HSBC Call 75 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 75.00 0.550 - 0.74 6.75
HSBC Call 75 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 75.00 0.530 - 0.74 6.75
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 80.00 0.2000 0.2200 0.54 10.89
HSBC Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 80.00 0.220 0.240 0.54 10.89
HSBC Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 80.00 0.200 0.220 0.54 10.89
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 90.00 0.0100 0.0260 0.44 19.78
HSBC Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 0.012 0.028 0.44 19.78
HSBC Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 0.010 0.026 0.44 19.78
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 100.00 0.0010 0.0170 0.56 17.66
HSBC Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 100.00 0.001 0.017 0.56 17.66
HSBC Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 100.00 0.001 0.017 0.56 17.66
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 110.00 0.0010 0.0170 0.68 15.43
HSBC Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 110.00 0.001 0.017 0.68 15.43
HSBC Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 110.00 0.001 0.017 0.68 15.43
UniCredit Call 115 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 115.00 - - 0.63 18.70
UniCredit Call 115 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 115.00 - - 0.63 18.70
UniCredit Call 105 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 105.00 - - 0.57 18.72
UniCredit Call 105 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 105.00 - - 0.57 18.72
UniCredit Call 95 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 95.00 - - 0.47 20.53
UniCredit Call 95 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 95.00 - - 0.47 20.53
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 90.00 0.0170 0.0450 0.48 17.40
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 0.018 0.045 0.48 17.40
UniCredit Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 0.017 0.045 0.48 17.40
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 2024-06-19 80.00 0.1600 0.1700 - -
* Too many results found, please restrict the search by using the filter options.