Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 RUN 16.08.2024   Put Sunrun Inc 2024-08-16 20.00 - - 0.78 -1.83
JP Morgan Call 10 RUN 16.08.2024   Call Sunrun Inc 2024-08-16 10.00 - - 0.82 2.61
Morgan Stanley Call 16 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 16.00 - - 0.94 3.14
Morgan Stanley Call 17 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 17.00 - - 0.94 3.28
Morgan Stanley Call 22 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 22.00 - - 0.95 3.86
Morgan Stanley Call 11 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 11.00 - - 1.04 2.27
Morgan Stanley Call 13 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 13.00 - - 0.99 2.62
Morgan Stanley Call 21 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 21.00 - - 0.94 3.77
Morgan Stanley Call 23 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 23.00 - - 0.95 3.94
Morgan Stanley Call 10 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 10.00 - - 1.06 2.12
Morgan Stanley Call 9 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 9.00 - - 1.12 1.95
Morgan Stanley Call 12 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 12.00 - - 1.00 2.46
Morgan Stanley Call 15 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 15.00 - - 0.98 2.90
Morgan Stanley Call 20 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 20.00 - - 0.94 3.66
Morgan Stanley Put 10 RUN 20.09.2024   Put Sunrun Inc 2024-09-20 10.00 - - 1.01 -2.52
Morgan Stanley Call 14 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 14.00 - - 0.95 2.82
Morgan Stanley Call 19 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 19.00 - - 0.94 3.55
Morgan Stanley Call 18 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 18.00 - - 0.94 3.40
JP Morgan Call 20 RUN 15.11.2024   Call Sunrun Inc 2024-11-15 20.00 - - 0.98 2.84
JP Morgan Call 15 RUN 15.11.2024   Call Sunrun Inc 2024-11-15 15.00 - - 1.02 2.38
JP Morgan Put 10 RUN 15.11.2024   Put Sunrun Inc 2024-11-15 10.00 - - 1.05 -1.76
JP Morgan Call 10 RUN 15.11.2024   Call Sunrun Inc 2024-11-15 10.00 - - 0.88 2.10
Morgan Stanley Call 12 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 12.00 - - 1.01 2.02
Morgan Stanley Call 16 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 16.00 - - 1.07 2.26
Morgan Stanley Call 18 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 18.00 - - 1.04 2.43
Morgan Stanley Call 22 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 22.00 - - 1.01 2.74
Morgan Stanley Call 20 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 20.00 - - 1.01 2.60
Morgan Stanley Call 17 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 17.00 - - 1.06 2.34
Morgan Stanley Call 14 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 14.00 - - 1.10 2.10
Morgan Stanley Call 21 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 21.00 - - 1.01 2.67