Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 85 TTD 14.06.2024   Put The Trade Desk Inc 14/06/2024 85.00 - - 0.58 -11.65
JP Morgan Put 90 TTD 14.06.2024   Put The Trade Desk Inc 14/06/2024 90.00 - - 0.53 -11.22
JP Morgan Put 95 TTD 14.06.2024   Put The Trade Desk Inc 14/06/2024 95.00 - - 0.52 -9.36
UniCredit Call 108 TTD 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 108.00 - - - -
UniCredit Call 98 TTD 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 98.00 - - - -
UniCredit Call 85 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 85.00 - - 0.93 5.07
UniCredit Call 105 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 105.00 - - 0.55 13.71
UniCredit Call 100 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 100.00 - - 0.58 11.37
UniCredit Call 90 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 90.00 - - 0.77 6.59
UniCredit Call 70 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 70.00 - - 1.32 3.07
UniCredit Call 95 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 95.00 - - 0.65 8.78
UniCredit Call 115 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 115.00 - - 0.67 12.48
UniCredit Call 92 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 92.00 - - 0.71 7.48
UniCredit Call 80 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 80.00 - - 1.18 3.84
UniCredit Call 120 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 120.00 - - 0.40 30.43
UniCredit Call 110 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 - - 0.57 14.52
UniCredit Call 130 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 130.00 - - 0.53 22.54
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 80.00 1.5700 - 1.18 3.84
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 100.00 0.1700 0.2000 0.58 11.37
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 110.00 0.0350 0.0910 0.57 14.52
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 70.00 2.2900 - 1.32 3.07
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 90.00 0.6400 0.6700 0.77 6.59
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 85.00 1.0300 1.0800 0.93 5.07
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 95.00 0.3500 0.3800 0.65 8.78
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 115.00 0.0180 - 0.67 12.48
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 92.00 0.5200 0.5500 0.71 7.48
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 98.00 0.2300 0.2600 - -
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 108.00 0.0470 0.0980 - -
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19/06/2024 105.00 0.0800 0.1100 0.55 13.71
UniCredit Call 120 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19/06/2024 120.00 - - 0.40 30.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.