Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 50.00 0.890 - - -
BVT Call 85 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 85.00 - - 0.91 11.23
BVT Call 56 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 56.00 0.400 0.430 0.36 10.58
JP Morgan Put 70 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 70.00 - - - -
BNP Paribas Call 50 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 50.00 0.890 - - -
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 66.00 0.028 0.038 0.37 21.47
BVT Call 56 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 56.00 0.400 0.430 0.36 10.58
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 0.039 0.049 0.36 20.97
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 0.005 - 0.33 31.10
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 66.00 0.028 0.038 0.37 21.47
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 0.053 0.063 0.35 20.12
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 0.039 0.049 0.36 20.97
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 0.005 - 0.33 31.10
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.00 0.094 0.104 0.34 18.32
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 0.053 0.063 0.35 20.12
BVT Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 0.159 0.176 0.33 16.10
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 0.021 0.110 0.59 13.23
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.00 0.094 0.104 0.34 18.32
BVT Call 76 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 76.00 0.002 0.020 0.58 16.15
BVT Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 0.159 0.176 0.33 16.10
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 0.230 0.270 0.48 10.95
BVT Call 74 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 74.00 0.003 0.020 0.53 17.33
BVT Call 76 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 76.00 0.002 0.020 0.58 16.15
BVT Call 58 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 58.00 0.260 0.290 0.34 13.27
BVT Call 55 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 55.00 0.480 0.510 0.39 9.24
BVT Call 74 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 74.00 0.003 0.020 0.53 17.33
BVT Call 50 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 50.00 0.900 0.940 0.51 5.61
BVT Call 58 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 58.00 0.260 0.290 0.34 13.27
BVT Call 55 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 55.00 0.480 0.510 0.39 9.24
BVT Call 51 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 51.00 0.820 0.860 0.48 6.17
* Too many results found, please restrict the search by using the filter options.