Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 155.00 0.027 0.032 0.51 21.67
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 175.00 - - 0.66 19.61
UniCredit Call 165 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 165.00 - - 0.56 22.35
UniCredit Call 170 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 170.00 - - 0.57 23.45
UniCredit Call 165 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 165.00 - - 0.56 22.35
UC WAR. PUT 06/24 UPAB   Put United Parcel Servic... 2024-06-19 200.00 4.980 - - -
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 152.00 0.0360 0.0410 0.50 21.49
UniCredit Put 200 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 200.00 - - - -
UniCredit Call 152 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 152.00 - - 0.50 21.49
UniCredit Put 200 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 200.00 - - - -
UniCredit Call 152 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 152.00 0.035 0.040 0.50 21.49
BVT Call 150 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 150.00 - - 0.25 35.89
BVT Call 160 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 160.00 - - 0.40 24.92
BVT Call 135 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 135.00 - - 0.28 15.82
BVT Call 155 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 155.00 - - 0.33 29.21
BVT Call 150 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 150.00 - - 0.25 35.89
BVT Call 160 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 160.00 - - 0.40 24.92
BVT Call 135 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 135.00 - - 0.28 15.82
BVT Call 155 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 155.00 - - 0.33 29.21
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.53 19.85
BVT Call 140 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 140.00 - - 0.25 23.27
BVT Call 165 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 165.00 - - 0.46 21.99
BVT Call 175 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 175.00 - - 0.75 14.65
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 170.00 - - 0.53 19.85
BVT Call 140 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 140.00 - - 0.25 23.27
BVT Call 165 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 165.00 - - 0.46 21.99
BVT Call 175 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 175.00 - - 0.75 14.65
BVT Put 135 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 135.00 - - - -
BVT Put 145 UPS 21.06.2024   Put United Parcel Servic... 2024-06-21 145.00 - - 0.25 -15.00
BVT Call 180 UPS 21.06.2024   Call United Parcel Servic... 2024-06-21 180.00 - - 0.80 13.85
* Too many results found, please restrict the search by using the filter options.