Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.00 - - 0.50 13.50
JP Morgan Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.52 10.49
JP Morgan Call 15.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.50 - - 0.51 9.61
JP Morgan Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.00 - - 1.06 5.64
JP Morgan Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 0.98 9.93
JP Morgan Put 19 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 19.00 - - - -
JP Morgan Call 17.5 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 17.50 - - 0.50 8.93
JP Morgan Call 18 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 18.00 - - 0.51 9.33
JP Morgan Put 17 VIPS 19.07.2024   Put Vipshop Holdings Ltd 2024-07-19 17.00 - - 0.48 -5.74
JP Morgan Call 17 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 17.00 - - 0.49 8.54
JP Morgan Put 17.5 VIPS 19.07.2024   Put Vipshop Holdings Ltd 2024-07-19 17.50 - - 0.48 -5.32
JP Morgan Call 16.5 VIPS 19.07.2024   Call Vipshop Holdings Ltd 2024-07-19 16.50 - - 0.49 8.01
JP Morgan Put 16.5 VIPS 19.07.2024   Put Vipshop Holdings Ltd 2024-07-19 16.50 - - 0.43 -7.01
JP Morgan Put 19.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 19.50 - - 0.52 -3.16
JP Morgan Call 15 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 15.00 - - 0.53 4.95
JP Morgan Put 13.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 13.50 - - 0.55 -6.26
JP Morgan Call 16 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 16.00 - - 0.48 6.06
JP Morgan Call 23.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 23.50 - - 0.65 7.49
JP Morgan Put 15 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 15.00 - - 0.52 -5.55
JP Morgan Call 20 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 20.00 - - 0.55 7.64
JP Morgan Put 15.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 15.50 - - 0.50 -5.54
JP Morgan Call 17.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 17.50 - - 0.50 6.83
JP Morgan Call 19 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 19.00 - - 0.54 7.26
JP Morgan Call 21.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 21.50 - - 0.56 8.24
JP Morgan Put 17 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 17.00 - - 0.51 -4.42
JP Morgan Call 21 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 21.00 - - 0.57 7.87
JP Morgan Put 17.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 17.50 - - 0.45 -4.66
JP Morgan Call 22.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 22.50 - - 0.58 8.33
JP Morgan Call 22 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 22.00 - - 0.57 8.26
JP Morgan Put 18.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 2024-08-16 18.50 - - 0.53 -3.53