Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.005 - 0.67 23.93
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 30.00 - - 1.41 11.85
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 1.04 18.43
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.68 26.96
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.53 33.67
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.480 0.490 0.90 9.15
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.002 - 0.65 26.69
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 1.23 15.86
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.460 0.470 0.90 9.15
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 1.05 16.43
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.008 - 0.62 22.63
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.085 0.098 0.73 14.63
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.68 26.96
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.002 - 0.65 26.69
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 - - 1.09 13.33
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.87 21.54
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.075 0.088 0.73 14.63
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 - - 1.09 13.33
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 1.05 16.43
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 0.006 - 0.61 24.67
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 1.23 15.86
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 0.290 0.300 0.82 10.88
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.370 0.390 0.84 -3.49
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.43 11.08
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.79 15.72
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.830 0.840 1.42 -1.62
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.78 5.96
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 0.001 - 2.04 6.05
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.94 12.18
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 29.00 1.20 1.21 1.57 -1.18
* Too many results found, please restrict the search by using the filter options.