Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 0.79 11.68
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 - - 0.74 11.49
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.60 -15.37
BVT Call 7.6 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.60 - - 0.62 7.39
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.00 - - 0.59 9.05
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.86 11.42
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.92 11.22
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 - - 0.52 -15.91
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - 0.42 -16.78
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 0.66 11.59
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 - - 0.61 10.78
JP Morgan Call 10 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 10.00 - - 0.70 7.47
JP Morgan Call 13 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 13.00 - - 0.96 6.78
JP Morgan Call 8 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 8.00 - - 0.64 5.66
JP Morgan Put 10 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 2024-07-19 10.00 - - - -
JP Morgan Call 9 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 9.00 - - 0.69 6.42
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 14.00 - - 1.05 6.44
JP Morgan Call 11 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 11.00 - - 0.79 7.30
JP Morgan Put 11 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 2024-07-19 11.00 - - - -
JP Morgan Call 12 WBD 19.07.2024   Call Warner Brothers Disc... 2024-07-19 12.00 - - 0.88 7.09
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.20 - - 0.44 -5.31
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 9.50 - - 0.56 5.42
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 8.00 - - 0.35 -5.48
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 8.00 - - 0.58 4.27
BVT Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.00 - - 0.59 6.12
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.60 - - 0.40 -5.36
JP Morgan Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 2024-09-20 11.00 - - 0.71 4.94
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.40 - - 0.52 -5.32
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 10.00 - - 0.55 -2.65
* Too many results found, please restrict the search by using the filter options.