Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 1.51 1.53 0.86 3.90
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 1.01 1.03 1.46 4.00
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 2.01 2.03 2.27 2.49
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 - - 1.10 5.96
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.99 2.82
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 0.050 0.074 0.44 17.89
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 0.850 - 0.47 4.80
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.30 - 0.45 4.06
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 0.830 - 0.47 4.80
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.280 - 0.45 4.06
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 0.580 0.590 0.42 5.87
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 - - 0.98 2.37
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.380 0.390 0.41 6.83
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 50.00 0.040 0.050 0.52 -7.43
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 0.570 0.580 0.42 5.87
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.61 3.16
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 56.00 - - 0.86 2.70
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.165 0.175 0.41 8.42
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.87 1.88 0.65 2.83
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 57.00 1.72 1.73 0.52 3.27
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.260 0.270 0.41 7.60
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 0.310 0.320 0.40 7.27
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.850 1.860 0.65 2.83
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 95.00 0.110 0.120 0.41 8.97
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 0.076 0.086 0.42 9.38
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 77.50 0.470 0.480 0.41 6.42
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 2.28 - 0.54 2.69
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.180 0.190 0.42 8.13
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 66.00 1.05 1.06 0.44 4.48
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.88 1.89 0.55 3.05