Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 WDAY 14.06.2024   Put Workday Inc 2024-06-14 205.00 - - 0.50 -14.81
JP Morgan Call 225 WDAY 14.06.2024   Call Workday Inc 2024-06-14 225.00 - - 0.54 16.61
JP Morgan Call 235 WDAY 14.06.2024   Call Workday Inc 2024-06-14 235.00 - - 0.65 15.06
JP Morgan Put 215 WDAY 14.06.2024   Put Workday Inc 2024-06-14 215.00 - - 0.45 -13.03
JP Morgan Put 220 WDAY 14.06.2024   Put Workday Inc 2024-06-14 220.00 - - 0.44 -11.68
JP Morgan Call 210 WDAY 14.06.2024   Call Workday Inc 2024-06-14 210.00 - - 0.54 12.37
JP Morgan Put 245 WDAY 14.06.2024   Put Workday Inc 2024-06-14 245.00 - - - -
JP Morgan Call 230 WDAY 14.06.2024   Call Workday Inc 2024-06-14 230.00 - - 0.57 16.59
JP Morgan Put 240 WDAY 14.06.2024   Put Workday Inc 2024-06-14 240.00 - - - -
JP Morgan Put 260 WDAY 14.06.2024   Put Workday Inc 2024-06-14 260.00 - - - -
JP Morgan Put 250 WDAY 14.06.2024   Put Workday Inc 2024-06-14 250.00 - - - -
JP Morgan Call 285 WDAY 14.06.2024   Call Workday Inc 2024-06-14 285.00 - - 1.28 9.10
JP Morgan Call 255 WDAY 14.06.2024   Call Workday Inc 2024-06-14 255.00 - - 0.87 12.79
JP Morgan Call 270 WDAY 14.06.2024   Call Workday Inc 2024-06-14 270.00 - - 1.13 9.93
JP Morgan Call 260 WDAY 14.06.2024   Call Workday Inc 2024-06-14 260.00 - - 0.91 12.37
JP Morgan Put 235 WDAY 14.06.2024   Put Workday Inc 2024-06-14 235.00 - - - -
JP Morgan Call 280 WDAY 14.06.2024   Call Workday Inc 2024-06-14 280.00 - - 1.23 9.39
JP Morgan Put 255 WDAY 14.06.2024   Put Workday Inc 2024-06-14 255.00 - - - -
JP Morgan Call 265 WDAY 14.06.2024   Call Workday Inc 2024-06-14 265.00 - - 1.11 9.85
JP Morgan Call 275 WDAY 14.06.2024   Call Workday Inc 2024-06-14 275.00 - - 1.18 9.58
JP Morgan Put 230 WDAY 14.06.2024   Put Workday Inc 2024-06-14 230.00 - - - -
Citi Put 120 WDAY 20.06.2024   Put Workday Inc 2024-06-20 120.00 - - 0.72 -21.09
Citi Put 120 WDAY 20.06.2024   Put Workday Inc 2024-06-20 120.00 0.001 - 0.72 -21.09
BNP Paribas Call 300 WDAY 21.06.2024   Call Workday Inc 2024-06-21 300.00 0.002 0.091 0.88 12.23
BNP Paribas Call 240 WDAY 21.06.2024   Call Workday Inc 2024-06-21 240.00 0.045 0.091 0.41 22.63
Soc. Generale Call 140 WDAY 21.06.2024   Call Workday Inc 2024-06-21 140.00 6.620 - 2.03 2.43
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 4.800 - 1.63 3.10
Soc. Generale Call 140 WDAY 21.06.2024   Call Workday Inc 2024-06-21 140.00 6.620 - 2.03 2.43
Soc. Generale Call 360 WDAY 21.06.2024   Call Workday Inc 2024-06-21 360.00 0.001 0.048 1.11 10.99
Soc. Generale Call 340 WDAY 21.06.2024   Call Workday Inc 2024-06-21 340.00 0.001 0.048 1.01 11.91
* Too many results found, please restrict the search by using the filter options.