Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 0.160 0.210 0.24 16.29
UniCredit Call 68 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 68.00 0.570 0.670 0.25 9.29
UniCredit Call 80 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 80.00 0.041 0.093 0.27 18.46
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.41 -21.65
UniCredit Call 95 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 95.00 0.001 - 0.26 34.87
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 60.00 - - - -
UniCredit Call 85 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 85.00 - - 0.30 20.50
UniCredit Call 105 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 105.00 - - 0.36 26.70
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - - -
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 60.00 - - 0.60 -8.38
UniCredit Call 72 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 72.00 - - 0.22 13.96
UniCredit Call 78 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 78.00 - - 0.26 17.59
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.25 20.02
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.52 -10.17
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 80.00 - - 0.58 -4.53
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.48 -7.79
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 95.00 - - 0.39 17.78
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 75.00 - - 0.23 16.39
Soc. Generale Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 - - 0.56 -10.63
Erste Bank Put 80 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 80.00 - - 0.58 -4.53
Soc. Generale Call 95 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 95.00 - - 0.39 17.78
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 90.00 - - 0.33 19.96
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.52 -6.01
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.28 22.10
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.48 -9.43
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.49 -9.29
DZ Bank Call 64 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 64.00 - - - -
DZ Bank Call 66 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 66.00 - - - -
Soc. Generale Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - 0.37 6.38
Soc. Generale Call 100 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 100.00 - - 0.46 15.72
* Too many results found, please restrict the search by using the filter options.