Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.75 -1.92
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.25 - - 0.87 3.52
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.60 4.33
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 - - 1.05 3.16
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.110 0.200 0.75 -1.92
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.25 0.009 0.099 0.87 3.52
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.030 0.120 0.60 4.33
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 0.001 0.091 1.05 3.16
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 - - 1.05 3.16
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 0.001 0.091 1.05 3.16
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 - - 0.72 3.62
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.060 0.150 0.72 3.62
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.66 3.11
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.55 3.66
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 - - 1.17 2.62
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 - - 0.74 3.21
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.100 0.190 0.66 3.11
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.060 0.150 0.55 3.66
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.50 0.001 0.091 1.17 2.62
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 0.030 0.120 0.74 3.21
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 - - 1.02 2.81
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 - - 1.02 -0.67
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 - - 0.68 -1.64
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 - - 0.85 3.04
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.001 0.091 1.02 2.81
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.640 0.760 1.02 -0.67
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.130 0.220 0.68 -1.64
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 0.010 0.100 0.85 3.04
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 - - 0.82 3.18
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.50 0.001 0.091 0.82 3.18