Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 8.00 1.160 1.460 0.77 -2.34
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 10.00 - - 0.71 4.71
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 12.00 0.001 0.300 0.76 5.09
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 - - 1.11 3.70
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.450 1.11 3.70
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 10.00 0.220 0.520 0.71 4.71
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 8.00 - - 0.77 -2.34
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 10.00 - - 0.88 -1.52
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 8.00 - - 0.72 3.80
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 12.00 - - 0.76 5.09
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 - - 0.91 3.29
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 - - 0.68 3.07
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 10.00 - - 0.74 3.31
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.41 2.26
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 12.00 - - 0.76 3.57
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 10.00 - - 0.76 -1.33
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 8.00 - - 0.73 -1.78
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.57 2.15
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 - - 0.86 3.60
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 14.00 - - 0.71 4.23
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.001 0.450 0.86 3.60
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 14.00 0.060 0.360 0.71 4.23
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 0.001 0.120 1.57 2.15
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 8.00 1.460 1.760 0.73 -1.78
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 10.00 0.038 0.098 0.74 3.31
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.120 1.41 2.26
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 10.00 2.930 3.230 0.76 -1.33
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.007 0.067 0.76 3.57
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.030 0.061 0.91 3.29
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 1.130 1.430 0.68 3.07