Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.068 0.098 0.58 4.96
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.068 0.098 0.58 4.96
DZ Bank Call 12.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.460 0.500 0.82 2.45
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 0.051 1.41 -1.59
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.150 0.180 0.59 4.19
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.005 0.035 0.72 4.83
DZ Bank Put 18 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.300 0.330 0.61 -2.17
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.039 0.069 0.58 4.45
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.039 0.069 0.58 4.45
DZ Bank Call 14 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.390 0.430 0.63 2.62
DZ Bank Call 14 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.390 0.430 0.63 2.62
DZ Bank Put 18 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.300 0.330 0.61 -2.17
DZ Bank Call 17.5 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 0.210 0.240 0.55 3.48
DZ Bank Call 18 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.190 0.220 0.55 3.57
DZ Bank Put 15 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.130 0.160 0.62 -2.57
DZ Bank Put 15 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.130 0.160 0.62 -2.57
DZ Bank Call 18 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.190 0.220 0.55 3.57
DZ Bank Call 20 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.130 0.160 0.55 3.95
DZ Bank Call 12.5 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.500 0.540 0.65 2.36
DZ Bank Put 10 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.08 -1.57
DZ Bank Call 20 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.130 0.160 0.55 3.95
DZ Bank Call 12.5 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.500 0.540 0.65 2.36
DZ Bank Put 10 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.051 1.08 -1.57
DZ Bank Call 15 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 0.330 0.360 0.58 2.94
DZ Bank Call 15 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 15.00 0.330 0.360 0.58 2.94
DZ Bank Call 17.5 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 17.50 0.210 0.240 0.55 3.48
DZ Bank Call 17.5 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.260 0.290 0.53 3.07
DZ Bank Call 17.5 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.260 0.290 0.53 3.07
DZ Bank Call 20 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.170 0.200 0.53 3.42
DZ Bank Call 20 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.170 0.200 0.53 3.42