Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.0540 0.0640 0.27 -18.46
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 90.00 2.1500 2.1900 0.36 4.74
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 135.00 0.0010 - 0.18 47.23
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 110.00 0.4100 0.4200 0.20 14.56
HSBC Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.27 -18.46
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 - - 0.36 4.74
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.18 47.23
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.20 14.56
HSBC Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.27 -18.46
HSBC Call 90 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 90.00 - - 0.36 4.74
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.18 47.23
HSBC Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.20 14.56
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 122.00 0.0300 0.1800 0.21 24.54
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0710 0.0810 0.19 25.25
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 - - 0.21 24.54
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.19 25.25
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 122.00 - - 0.21 24.54
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.19 25.25
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 100.00 0.0500 0.3600 0.29 -16.96
HSBC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 110.00 0.2600 0.2700 0.21 -16.67
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.29 -16.96
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.21 -16.67
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.29 -16.96
HSBC Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 110.00 - - 0.21 -16.67
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 2024-06-19 120.00 0.9300 1.0800 0.21 -9.75
UniCredit Put 120 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.21 -9.75
UniCredit Put 120 SQU 19.06.2024   Put VINCI S.A. INH. EO... 2024-06-19 120.00 - - 0.21 -9.75
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 100.00 1.1900 1.2300 0.27 7.55
HSBC Call 100 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.27 7.55
HSBC Call 100 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 100.00 - - 0.27 7.55
* Too many results found, please restrict the search by using the filter options.