Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 75.00 - - 1.40 3.23
JP Morgan Call 85 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 85.00 - - 0.40 7.93
JP Morgan Call 125 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 125.00 - - 0.80 10.11
JP Morgan Call 120 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 120.00 - - 0.72 10.96
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 130.00 - - 0.95 8.38
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 95.00 - - 0.33 15.26
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 100.00 - - 0.35 17.78
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 105.00 - - 0.42 16.87
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 110.00 - - 0.50 14.96
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 115.00 - - 0.61 12.73
JP Morgan Call 85 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 85.00 - - 0.35 6.96
JP Morgan Call 90 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 90.00 - - 0.30 9.42
JP Morgan Call 95 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 95.00 - - 0.34 10.20
JP Morgan Call 100 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 100.00 - - 0.34 11.98
JP Morgan Call 105 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 105.00 - - 0.35 13.42
JP Morgan Call 110 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 110.00 - - 0.40 12.73
JP Morgan Call 115 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 115.00 - - 0.43 12.67
JP Morgan Call 120 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 120.00 - - 0.48 11.83
JP Morgan Call 135 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 135.00 - - 0.65 9.19
JP Morgan Call 125 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 125.00 - - 0.56 10.10
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 130.00 - - 0.61 9.49
JP Morgan Put 100 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 100.00 - - 0.36 -6.68
JP Morgan Put 95 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 95.00 - - 0.35 -8.37
JP Morgan Put 75 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 75.00 - - 0.49 -10.05
JP Morgan Put 80 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 80.00 - - 0.43 -10.67
JP Morgan Put 70 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 70.00 - - 0.61 -8.28
JP Morgan Put 65 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 65.00 - - 0.73 -6.99
JP Morgan Put 85 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 85.00 - - 0.37 -11.00
JP Morgan Put 90 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 90.00 - - 0.34 -10.45
JP Morgan Put 90 STX 16.08.2024   Put Seagate Technology H... 2024-08-16 90.00 - - 0.38 -7.17