Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 5.80 0.3600 0.3700 0.34 12.74
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.40 0.0270 0.0320 0.27 30.43
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 5.60 0.5400 0.5500 0.41 9.36
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.20 0.0090 - 0.22 32.07
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.80 0.0040 - 0.25 33.75
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.80 0.0240 0.0290 0.24 22.36
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.00 0.2800 0.2900 0.26 12.16
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.00 1.1600 1.1700 0.45 4.68
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.90 0.3500 0.3600 0.26 11.16
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.40 0.0890 0.0940 0.23 18.64
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 7.00 0.0140 0.0190 0.26 21.96
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.50 0.0640 0.0690 0.23 20.07
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.50 0.6800 0.6900 0.33 7.18
UC WAR. PUT 06/24 ENL   Put ENEL S.P.A. ... 2024-06-19 6.00 0.1400 0.1500 0.23 -14.72
UniCredit Put 6 ENL 19.06.2024   Put ENEL S.P.A. ... 2024-06-19 6.00 0.140 0.150 0.23 -14.72
UniCredit Call 6.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.20 0.170 0.180 0.24 15.01
UniCredit Call 5.6 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.60 0.590 0.600 0.31 7.99
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 6.20 0.1700 0.1800 0.24 15.01
UC WAR. PUT 06/24 ENL   Put ENEL S.P.A. ... 2024-06-19 5.00 0.0200 0.0250 0.39 -13.76
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.10 1.0600 1.0700 0.42 5.09
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.60 0.5900 0.6000 0.31 7.99
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.75 0.4700 0.4800 0.28 9.54
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.25 0.9100 0.9200 0.39 5.72
UC WAR. CALL 06/24 ENL   Call ENEL S.P.A. ... 2024-06-19 5.40 0.7700 0.7800 0.35 6.54
UniCredit Call 5.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.50 0.680 0.690 0.33 7.18
UniCredit Call 6.5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.50 0.064 0.069 0.23 20.07
UniCredit Call 7 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.00 0.014 0.019 0.26 21.96
UniCredit Call 6.4 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 6.40 0.089 0.094 0.23 18.64
UniCredit Call 7.2 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 7.20 0.009 - 0.22 32.07
UniCredit Call 5 ENL 19.06.2024   Call ENEL S.P.A. ... 2024-06-19 5.00 1.16 1.17 0.45 4.68
* Too many results found, please restrict the search by using the filter options.