Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 0.001 - 0.84 9.01
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 0.001 0.006 0.68 8.01
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 0.001 0.006 0.94 5.62
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 2024-06-20 0.29 0.001 0.020 1.23 4.07
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.22 0.0360 0.0410 0.53 3.36
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 0.036 0.041 0.53 3.36
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.32 0.0090 0.0140 0.53 4.73
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 0.001 - 0.44 8.17
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.45 0.0010 - 0.44 8.17
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 0.001 - 0.44 8.17
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.35 0.0050 0.0100 0.54 4.90
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 0.002 0.007 0.66 4.25
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 0.0020 0.0070 0.66 4.25
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 0.002 0.007 0.66 4.25
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.25 0.0240 0.0290 0.53 3.82
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 0.005 0.010 0.54 4.90
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.30 0.0120 0.0170 0.52 4.54
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 0.005 0.010 0.54 4.90
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 0.036 0.041 0.53 3.36
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 0.024 0.029 0.53 3.82
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 0.008 0.013 0.53 4.73
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 0.012 0.017 0.52 4.54
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 0.024 0.029 0.53 3.82
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 0.009 0.014 0.53 4.73
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 0.011 0.016 0.52 4.54