Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 82.00 - - 0.59 12.26
Morgan Stanley Call 100 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 100.00 - - 0.92 7.88
Morgan Stanley Call 57.5 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 57.50 0.280 0.300 0.23 12.61
BVT Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 84.00 - - 0.61 11.80
BVT Call 82 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 82.00 - - 0.59 12.26
Morgan Stanley Call 84 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 84.00 0.008 0.040 0.70 9.68
Morgan Stanley Call 65 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 65.00 0.041 0.053 0.37 15.64
BVT Call 78 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 78.00 - - 0.53 13.39
BVT Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 80.00 - - 0.56 12.79
Morgan Stanley Call 89 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 89.00 0.007 0.040 0.77 8.97
Morgan Stanley Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 0.015 0.040 0.72 9.53
BVT Call 78 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 78.00 - - 0.53 13.39
BVT Call 80 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 80.00 - - 0.56 12.79
JP Morgan Call 66 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 66.00 0.033 0.063 0.30 17.16
Morgan Stanley Call 70 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 70.00 0.021 0.040 0.46 13.56
BVT Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 70.00 0.010 0.020 0.30 21.40
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 68.00 0.015 0.025 0.27 21.95
JP Morgan Call 85 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 85.00 - - 0.66 10.79
Morgan Stanley Call 90 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 90.00 - - 0.79 8.85
BVT Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 70.00 0.010 0.020 0.30 21.40
BVT Call 68 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 68.00 0.015 0.025 0.27 21.95
JP Morgan Call 105 ADM 21.06.2024   Call ARCHER DANIELS MIDLA... 2024-06-21 105.00 - - 0.89 8.58
JP Morgan Call 80 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 80.00 0.003 0.083 0.66 9.08
JP Morgan Put 58 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 58.00 0.150 0.170 0.30 -12.29
BVT Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 75.00 0.003 0.020 0.39 17.14
JP Morgan Call 70 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 70.00 0.012 0.062 0.40 13.88
JP Morgan Call 62 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 62.00 0.100 0.120 0.26 16.51
JP Morgan Put 65 ADM 21.06.2024   Put Archer Daniels Midla... 2024-06-21 65.00 0.590 0.620 0.37 -6.37
BVT Call 75 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 75.00 0.003 0.020 0.39 17.14
JP Morgan Call 55 ADM 21.06.2024   Call Archer Daniels Midla... 2024-06-21 55.00 0.460 0.490 0.20 10.64
* Too many results found, please restrict the search by using the filter options.