Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 - - 0.36 7.04
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 - - 0.38 7.27
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 - - 0.43 2.88
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 - - 0.36 6.16
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 - - 0.36 5.23
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 2025-03-21 65.00 - - 0.41 3.22
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 - - 0.39 3.60
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 2025-03-21 75.00 - - 0.38 3.99
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 - - 0.37 4.43
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 - - 0.36 5.91
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 - - 0.36 4.82