Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 0.033 0.073 1.46 6.00
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 22.00 0.050 0.090 1.45 -4.78
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 25.00 0.150 0.180 1.20 -4.88
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 25.00 0.210 0.240 1.23 5.06
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 27.00 0.250 0.280 1.20 -4.20
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 29.00 0.079 0.110 1.31 5.96
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 24.00 0.110 0.140 1.32 -4.69
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 27.00 0.130 0.160 1.24 5.65
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 28.00 0.100 0.130 1.26 5.89
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 24.00 0.260 0.290 1.28 4.58
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 30.00 0.060 0.100 1.34 6.10
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 21.00 0.032 0.072 1.58 -4.52
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 0.120 0.150 1.13 5.45
JP Morgan Put 23 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 23.00 0.110 0.140 1.24 -4.32
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 0.093 0.120 1.13 5.73
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 0.150 0.180 1.07 5.45
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.072 0.100 1.20 5.62
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 22.00 0.076 0.110 1.32 -4.26
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 0.180 0.200 1.08 5.13
JP Morgan Put 25 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 25.00 0.190 0.220 1.18 -4.03
JP Morgan Put 24 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 24.00 0.150 0.180 1.24 -4.04
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 0.056 0.096 1.21 5.78
JP Morgan Put 21 KSS 14.06.2024   Put Kohls Corporation 2024-06-14 21.00 0.051 0.091 1.44 -4.02
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 0.024 0.064 1.25 5.51
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.50 0.072 0.100 0.78 -5.87
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 0.110 0.140 1.11 5.26
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 0.005 0.055 1.49 5.03
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 0.310 0.340 - -
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 0.007 0.057 1.38 -3.97
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 25.00 0.170 0.200 0.56 -6.47