Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.71 10.30
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 - - 1.34 6.66
JP Morgan Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.30 -19.23
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.62 11.60
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 0.92 9.16
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 1.58 5.65
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.71 11.14
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 - - 1.18 7.33
JP Morgan Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.46 14.30
Goldman Sachs Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 - - - -
Goldman Sachs Put 60 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 60.00 - - 0.95 -6.75
Goldman Sachs Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.30 -18.86
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 - - 1.31 -4.96
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 - - 0.95 4.34
JP Morgan Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.48 11.71
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.52 13.48
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.51 15.22
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.29 23.97
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.23 19.47
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.24 25.12
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.58 13.73
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 - - 0.32 -9.03
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.71 11.73
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.65 12.61
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.35 -20.96
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.22 14.39
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.