Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 7.5 UAA 31.05.2024   Call Under Armour Inc 2024-05-31 7.50 0.180 0.270 - -
JP Morgan Put 6 UAA 31.05.2024   Put Under Armour Inc 2024-05-31 6.00 0.160 0.250 - -
JP Morgan Call 7 UAA 31.05.2024   Call Under Armour Inc 2024-05-31 7.00 0.310 0.380 - -
JP Morgan Put 6.5 UAA 31.05.2024   Put Under Armour Inc 2024-05-31 6.50 0.320 0.390 - -
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.00 0.1100 0.1200 0.53 10.80
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 0.79 13.57
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0010 - 0.42 23.30
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 7.00 0.3500 0.3600 0.52 8.30
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.110 0.120 0.53 10.80
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 0.001 - 0.79 13.57
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 0.001 - 0.42 23.30
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.00 0.340 0.350 0.52 8.30
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.110 0.120 0.53 10.80
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 0.001 - 0.79 13.57
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 0.001 - 0.42 23.30
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.00 0.350 0.360 0.52 8.30
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 11.00 0.0010 - 0.58 17.70
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 0.59 17.40
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 9.00 0.0190 - 0.70 10.07
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 0.001 - 0.59 17.40
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.58 17.70
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 0.001 - 0.59 17.40
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 0.018 - 0.70 10.07
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 18.00 0.0010 - 1.00 11.01
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.58 17.70
UniCredit Call 18 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 18.00 - - 1.00 11.01
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 0.019 - 0.70 10.07
UniCredit Call 18 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 18.00 - - 1.00 11.01
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 6.50 0.5700 0.5800 0.77 5.61
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 7.50 0.2000 0.2100 0.68 8.08
* Too many results found, please restrict the search by using the filter options.