Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 32.00 - - - -
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - - -
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 - - - -
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - 0.45 -15.41
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 - - 0.14 20.11
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 36.00 - - - -
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 - - - -
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 - - - -
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 - - - -
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - - -
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 - - - -
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.99 -7.11
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 46.00 - - 0.11 22.70
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.47 -10.02
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.43 -11.16
Erste Bank Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.19 11.66
Soc. Generale Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.46 -14.34
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 - - 0.15 30.61
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 52.00 - - 0.24 28.99
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.50 - - 0.51 6.18
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.52 5.94
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.33 9.96
Erste Bank Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.66 3.31
Erste Bank Put 32 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.81 -9.16
Erste Bank Put 34 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.72 -10.09
BNP Paribas Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - - -
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.30 6.03
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.22 8.13
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.65 2.97
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 0.91 -8.26
* Too many results found, please restrict the search by using the filter options.