Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.62
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.20 5.99
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -2.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.19 5.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.14 5.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.17 5.41
RBI Call 7.5 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.14 5.13
RBI Call 8 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.17 5.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.20 5.99
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -2.97
RBI Call 8.5 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.19 5.72
RBI Put 7 TA1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.62
RBI Call 9 TA1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.20 5.99
RBI Put 8 TA1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -2.97