Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.270 0.300 0.31 -4.71
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.42 3.57
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 - - 0.40 3.81
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 - - 0.28 7.82
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 - - 0.36 -5.56
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 - - 0.34 4.92
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 - - 0.31 4.50
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 - - 0.32 -3.78
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 - - 0.26 7.91
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 0.140 0.170 0.27 6.69
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.390 0.420 0.31 4.50
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 - - 0.29 5.47
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 - - 0.37 -4.22
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.550 0.610 0.36 3.55
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 0.069 0.099 0.26 7.91
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.320 0.350 0.32 -3.78
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.140 0.170 0.37 -4.22
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.250 0.280 0.29 5.47
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 - - 0.36 3.55
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 - - 0.27 6.69
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.650 0.710 0.35 3.22
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.170 0.200 0.37 -3.64
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.430 0.460 0.29 4.16
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.600 0.630 0.32 3.47
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.290 0.320 0.28 4.96
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 0.100 0.130 0.25 6.92
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.180 0.210 0.26 5.88
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 2025-06-20 29.24 0.340 0.370 0.28 4.69
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 2025-06-20 19.50 1.050 1.110 0.42 2.36
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.070 0.100 0.43 -3.69