Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 31.00 - - 1.10 6.08
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 33.00 - - 0.42 15.45
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.50 0.1100 - 0.46 26.40
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 20.00 0.001 - 1.08 -21.05
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.50 - - 0.46 26.40
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 39.00 0.0010 - 0.29 74.57
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.50 - - 0.46 26.40
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 25.00 0.0010 - 0.65 -34.25
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 30.00 0.0010 - 0.29 -73.49
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.001 - 0.29 74.57
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 30.00 0.001 - 0.29 -73.49
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 25.00 0.001 - 0.65 -34.25
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 30.00 0.001 - 0.29 -73.49
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.001 - 0.29 74.57
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 25.00 0.001 - 0.65 -34.25
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 35.00 1.2000 1.3100 0.53 -12.74
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 35.00 1.19 1.30 0.53 -12.74
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 35.00 1.200 1.310 0.53 -12.74
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 0.001 0.020 1.36 -9.13
Erste Bank Call 34 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 34.00 0.081 0.101 0.43 16.89
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 28.00 0.610 0.630 - -
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 28.00 0.617 0.637 0.89 4.90
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 0.001 0.020 1.36 -9.13
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 21/06/2024 34.00 0.081 0.101 0.43 16.89
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 28.00 0.610 0.630 - -
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 21/06/2024 28.00 0.617 0.637 0.89 4.90
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 30.00 0.410 0.430 0.44 7.78
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 0.001 0.020 1.36 -9.13
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 38.00 0.003 0.020 0.53 22.55
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 36.00 0.016 0.036 0.41 24.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.