Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 2024-09-20 4,000.00 - - 0.20 17.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 2024-09-20 2,900.00 - - 0.26 4.44
RBI Put/ATX 23-24   Put ATX 2024-09-20 2,900.00 - - 0.34 -11.31
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,900.00 - - 0.26 4.44
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,700.00 - - 0.22 11.27
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,300.00 - - 0.26 6.57
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 - - 0.35 3.81
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,100.00 - - 0.32 -11.02
RBI Call/ATX 23-24   Call ATX 2024-09-20 4,000.00 - - 0.20 17.10
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,500.00 - - 0.22 9.09
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,100.00 - - 0.25 5.49
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,800.00 - - 0.20 13.80
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,400.00 - - 0.25 7.47
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 - - 0.31 4.63
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,900.00 - - 0.19 15.83
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,600.00 - - 0.23 9.79
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,200.00 - - 0.24 6.19
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,300.00 - - 0.29 -10.54
RBI Call/ATX 24-25   Call ATX 2025-03-21 3,900.00 - - 0.21 7.80
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 - - 0.32 -5.95
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 - - 0.26 5.50
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,400.00 - - 0.26 4.88
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.31 3.59
RBI Put/ATX 24-25   Put ATX 2025-03-21 3,500.00 - - 0.25 -5.93
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,100.00 - - 0.30 -5.95
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,700.00 - - 0.24 6.15
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 - - 0.32 3.36
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,200.00 - - 0.27 4.29
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 2025-03-21 3,500.00 - - 0.25 -5.93
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,500.00 - - 0.27 5.07