Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 0.001 0.061 0.78 -12.24
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.91 2.00 1.47 2.82
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.93 1.99 1.60 2.75
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.50 0.430 0.490 0.49 9.90
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.75 16.83
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.40 0.520 0.610 0.50 8.97
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 1.51 1.60 1.18 3.49
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 2024-06-21 4.00 0.001 0.061 1.49 -6.85
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.002 0.020 0.38 29.07
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 0.710 0.800 0.63 6.80
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 0.200 0.230 0.42 -13.02
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.00 0.930 0.990 0.85 5.24
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.50 0.420 0.510 0.43 10.71
Morgan Stanley Call 6 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.00 - - 0.37 19.73
Morgan Stanley Call 5.25 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.25 - - 0.88 5.82
Morgan Stanley Call 6.5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.50 - - 0.48 21.03
Morgan Stanley Call 7 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 7.00 - - 0.69 16.25
Morgan Stanley Call 6.75 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.75 - - 0.59 18.32
Morgan Stanley Call 5.75 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.75 - - 0.50 11.99
Morgan Stanley Call 5.5 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 5.50 - - 0.70 7.75
Morgan Stanley Call 6.25 AEGOF 21.06.2024   Call Aegon Ltd. 2024-06-21 6.25 - - 0.40 22.96
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.00 0.910 1.000 0.76 5.48
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.061 0.081 0.27 28.90
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.80 0.170 0.210 0.29 19.92
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 0.710 0.800 0.63 6.80
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.50 0.420 0.510 0.43 10.71
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.910 2.000 1.47 2.82
Soc. Generale Call 4.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.40 1.510 1.600 1.18 3.49
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.40 0.520 0.610 0.50 8.97
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.002 0.020 0.38 29.07