Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 NOVN 20.06.2024   Call NOVARTIS N 2024-06-20 95.00 0.120 - 0.20 35.65
Citi Call 95 NOVN 20.06.2024   Call NOVARTIS N 2024-06-20 95.00 - - 0.20 35.65
Soc. Generale Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 - - 0.51 22.54
Goldman Sachs Call 110 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 110.00 - - 0.58 18.94
Goldman Sachs Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 - - 0.79 5.34
Soc. Generale Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.72 17.08
Goldman Sachs Put 70 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 70.00 - - 1.08 -9.42
BVT Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.20 -46.65
Goldman Sachs Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.69 16.37
Goldman Sachs Call 94 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.00 - - 0.24 26.07
Goldman Sachs Put 85 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 85.00 - - 0.46 -20.39
Goldman Sachs Put 80 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 80.00 - - 0.64 -15.57
Goldman Sachs Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.38 12.93
Soc. Generale Call 105 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 105.00 - - 0.39 27.94
BNP Paribas Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.21 -45.91
Goldman Sachs Call 86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 86.00 - - 0.51 8.51
Goldman Sachs Call 105 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 105.00 - - 0.45 22.75
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 - - 0.81 15.47
BVT Put 88 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 88.00 - - 0.27 -36.62
BVT Put 82 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 82.00 - - 0.55 -20.04
Soc. Generale Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.42 12.06
Soc. Generale Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 0.380 0.610 0.42 12.06
Soc. Generale Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 0.840 1.140 0.72 6.72
Soc. Generale Call 105 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 105.00 0.001 0.031 0.39 27.94
Soc. Generale Call 85.34 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.34 0.860 1.170 0.69 6.95
Soc. Generale Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 0.070 0.140 0.24 29.31
Soc. Generale Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 0.001 0.031 0.62 19.28
Soc. Generale Call 94.82 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.82 0.080 0.160 0.23 29.76
Soc. Generale Call 108.1 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 108.10 0.001 0.033 0.47 24.17
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.360 1.660 0.94 4.91
* Too many results found, please restrict the search by using the filter options.