Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 17.00 2.060 2.070 - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 17.00 2.06 2.07 - -
UBS Call 17 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 17.00 2.060 2.070 - -
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.118 0.128 0.19 34.89
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.117 0.127 0.19 34.89
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.118 0.128 0.19 34.89
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 0.080 0.100 0.26 29.59
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 0.079 0.100 0.26 29.59
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 0.080 0.100 0.26 29.59
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.420 0.430 0.18 24.73
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.420 0.430 0.18 24.73
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 22.00 0.420 0.430 0.18 24.73
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.113 0.123 0.18 35.71
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.113 0.123 0.18 35.71
UBS Call 23 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 23.00 0.113 0.123 0.18 35.71
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 0.270 0.280 0.15 -34.55
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 0.270 0.280 0.15 -34.55
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 0.270 0.280 0.15 -34.55
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 20.00 0.086 0.100 0.33 -22.81
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 20.00 0.086 0.100 0.33 -22.81
UBS Put 20 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 20.00 0.086 0.100 0.33 -22.81
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 0.109 0.119 0.23 -30.18
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 0.109 0.119 0.23 -30.18
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 0.109 0.119 0.23 -30.18
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 0.310 0.320 0.16 -31.46
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 0.310 0.320 0.16 -31.46
UBS Put 22 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 22.00 0.310 0.320 0.16 -31.46
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 0.120 0.130 0.23 -28.90
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 0.120 0.130 0.23 -28.90
UBS Put 21 DTE 17.06.2024   Put DT.TELEKOM AG NA 2024-06-17 21.00 0.120 0.130 0.23 -28.90
* Too many results found, please restrict the search by using the filter options.