Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.0010 - 1.53 9.52
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 - - 1.53 9.52
UniCredit Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.001 - 1.53 9.52
UC WAR. PUT 06/24 EVT   Put EVOTEC SE INH O.N. 2024-06-19 20.00 1.0100 - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 20.00 - - - -
UniCredit Put 20 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 20.00 - - - -
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.0010 - 1.67 8.85
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 - - 1.67 8.85
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.001 - 1.67 8.85
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.0010 - 1.37 10.45
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 - - 1.37 10.45
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 18.00 0.001 - 1.37 10.45
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.0010 - 2.03 7.57
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 28.00 - - 2.03 7.57
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.001 - 2.03 7.57
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 15.00 - - - -
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 15.00 - - - -
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 38.00 - - 2.01 9.01
UniCredit Call 38 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 38.00 - - 2.01 9.01
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 36.00 - - 1.95 9.26
UniCredit Call 36 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 36.00 - - 1.95 9.26
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 - - 0.75 21.30
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 - - 0.75 21.30
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.0010 - 0.93 17.57
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 0.93 17.57
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.001 - 0.93 17.57
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 9.00 0.2000 0.2900 0.56 12.10
UniCredit Call 9 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.00 - - 0.56 12.10
UniCredit Call 9 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.00 0.200 0.290 0.56 12.10
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 10.00 0.0100 0.1800 0.77 10.93
* Too many results found, please restrict the search by using the filter options.