Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 37.50 - - 0.70 23.67
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 - 1.52 12.08
DZ Bank Call 32 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 32.00 0.001 - 0.39 39.45
DZ Bank Call 30 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 30.00 0.001 - 0.25 57.34
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.62 -13.93
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.81 -5.54
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.44 -2.48
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.70 -22.05
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.65 -8.61
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.91 -17.15
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 - - 0.30 8.40
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.48 -2.63
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.013 0.043 0.53 -6.55
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.42 -6.24
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.49 -3.60
DZ Bank Call 37.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 37.50 0.001 0.091 0.61 6.30
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.29 6.56
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 27.50 - - 0.30 8.40
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.091 0.68 5.84
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.330 - 0.34 6.00
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 - - 0.30 12.38
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.091 0.53 6.96
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.29 10.81
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 0.140 - 0.29 9.25
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.29 6.56
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 - - 0.29 9.25
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.42 -6.24
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 - - 0.53 -6.55
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.34 6.00
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.29 10.81