Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 10.080 10.090 - -
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 - - - -
UBS Call 70 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 10.080 10.090 - -
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 10.150 10.160 - -
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 - - - -
UBS Call 68 HEN3 17.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-17 68.00 10.150 10.160 - -
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 - - 0.35 -21.83
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 - - 0.35 -21.83
UBS Put 75 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 75.00 - - 0.35 -21.83
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 - - 0.30 -24.86
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 - - 0.30 -24.86
UBS Put 77 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 77.00 - - 0.30 -24.86
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.400 0.410 0.28 -25.64
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 - - 0.28 -25.64
UBS Put 78 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 78.00 0.400 0.410 0.28 -25.64
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 - - 0.40 -19.36
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 - - 0.40 -19.36
UBS Put 73 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 73.00 - - 0.40 -19.36
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.470 0.480 0.23 -29.12
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.23 -29.12
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 0.470 0.480 0.23 -29.12
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.22 -30.40
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.22 -30.40
UBS Put 80 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 80.00 - - 0.22 -30.40
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 0.310 0.320 0.48 -16.51
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 - - 0.48 -16.51
UBS Put 70 HEN3 17.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-17 70.00 0.310 0.320 0.48 -16.51
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 1.9500 1.9800 0.53 4.11
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 1.94 1.97 0.53 4.11
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 1.950 1.980 0.53 4.11
* Too many results found, please restrict the search by using the filter options.