Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.91 -20.64
Goldman Sachs Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 4.22 10.04
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.69 -23.38
Goldman Sachs Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 3.24 -10.73
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.55 -25.17
Goldman Sachs Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.16 -26.07
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.41 -27.13
Goldman Sachs Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 5.09 -7.25
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.27 -29.33
Goldman Sachs Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.91 33.49
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - - -
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.16 -32.41
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - - -
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 1.09 -33.63
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - - -
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - - -
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - - -
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - - -
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.29 58.34
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.35 60.03
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.39 62.34
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.44 70.28
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.62 54.11
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.64 59.22
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.68 65.35
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - 0.76 69.08
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 3.22 -12.77
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 2.66 -15.49
JP Morgan Put MRK   Put MERCK KGAA O.N. 2024-05-17 - - - 2.51 -16.25
JP Morgan Call MRK   Call MERCK KGAA O.N. 2024-05-17 - - - - -
* Too many results found, please restrict the search by using the filter options.