Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40.5 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.50 0.004 0.020 0.39 21.32
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 39.00 0.0340 0.0390 0.28 24.59
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 45.00 0.0010 - 0.33 43.08
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0140 0.0300 0.32 25.44
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.33 43.08
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 0.035 0.040 0.28 24.59
UniCredit Call 45 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 45.00 - - 0.33 43.08
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.014 0.030 0.32 25.44
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 38.00 0.0780 0.0830 0.32 18.07
UniCredit Call 39 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 39.00 0.034 0.039 0.28 24.59
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.00 0.079 0.084 0.32 18.07
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.015 0.041 0.32 25.44
UniCredit Call 38 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 38.00 0.078 0.083 0.32 18.07
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 37.00 0.1500 0.1600 0.35 14.09
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 - - - -
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 0.150 0.160 0.35 14.09
UniCredit Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 - - - -
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 0.150 0.160 0.35 14.09
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 36.00 0.2800 - 0.46 10.00
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 36.00 - - 0.46 10.00
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 36.00 - - 0.46 10.00
Morgan Stanley Call 35 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 35.00 - - 0.62 7.18
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.190 0.200 0.20 -17.57
Morgan Stanley Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 - - 0.51 9.03
Morgan Stanley Call 38 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 38.00 - - 0.38 14.69
Morgan Stanley Call 39 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 39.00 - - 0.36 17.79
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.190 0.200 0.20 -17.57
Morgan Stanley Call 40 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 40.00 - - 0.38 19.04
Morgan Stanley Call 42 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 42.00 - - 0.50 16.61
Morgan Stanley Call 43 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 43.00 - - 0.57 15.16
* Too many results found, please restrict the search by using the filter options.