Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 - - 0.29 30.57
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 - - 0.29 30.57
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 - - 0.29 30.57
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 - - 0.26 25.77
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 - - 0.26 25.77
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 - - 0.26 25.77
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 4.030 4.040 - -
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 4.02 4.03 - -
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 4.030 4.040 - -
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 - - 0.28 15.74
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 - - 0.28 15.74
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 - - 0.28 15.74
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 2.470 2.480 0.31 11.95
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 - - 0.31 11.95
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 2.470 2.480 0.31 11.95
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 3.300 3.310 0.31 9.92
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 3.29 3.30 0.31 9.92
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 3.300 3.310 0.31 9.92
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 - - 0.26 25.77
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 - - 0.26 25.77
UBS Call 36 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 36.00 - - 0.26 25.77
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 - - 0.29 30.57
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 - - 0.29 30.57
UBS Call 38 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 38.00 - - 0.29 30.57
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.33 29.01
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.33 29.01
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.33 29.01
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.26 29.57
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.26 29.57
UBS Call 37 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 37.00 - - 0.26 29.57
* Too many results found, please restrict the search by using the filter options.