Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 15/05/2024 185.00 0.0090 0.0430 0.40 49.84
UniCredit Call 185 SAP 15.05.2024   Call SAP SE O.N. 15/05/2024 185.00 - - 0.40 49.84
UniCredit Call 185 SAP 15.05.2024   Call SAP SE O.N. 15/05/2024 185.00 - - 0.40 49.84
JP Morgan Put 185 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 185.00 - - 0.58 -11.81
BVT Put 150 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 150.00 - - 0.69 -27.95
Goldman Sachs Call 250 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 250.00 - - 1.84 10.09
BVT Put 150 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 150.00 - - 0.69 -27.95
JP Morgan Call 205 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 205.00 - - 0.77 23.82
BVT Call 160 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 160.00 - - 0.67 9.04
Goldman Sachs Call 190 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 190.00 - - 0.60 25.01
BVT Call 160 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 160.00 - - 0.67 9.04
JP Morgan Put 180 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 180.00 - - 0.43 -18.54
BVT Call 190 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 190.00 - - 0.37 50.47
Goldman Sachs Put 180 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 180.00 - - 0.45 -17.72
BVT Call 190 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 190.00 - - 0.37 50.47
JP Morgan Call 175 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 175.00 - - 0.21 42.57
BVT Put 180 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 180.00 - - 0.46 -17.34
Goldman Sachs Call 210 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 210.00 - - 1.02 16.96
BVT Put 180 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 180.00 - - 0.46 -17.34
JP Morgan Call 176 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 176.00 - - 0.21 45.75
BVT Put 170 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 170.00 - - 0.28 -51.19
Goldman Sachs Put 170 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 170.00 - - 0.38 -35.07
BVT Put 170 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 170.00 - - 0.28 -51.19
JP Morgan Call 178 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 178.00 - - 0.21 56.58
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 175.00 - - 0.33 -31.81
Goldman Sachs Put 190 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 190.00 - - 0.80 -8.15
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 175.00 - - 0.33 -31.81
JP Morgan Call 180 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 180.00 - - 0.23 58.78
BVT Call 165 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 165.00 - - 0.51 12.35
Goldman Sachs Put 130 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 130.00 - - 1.80 -8.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.