Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 14.00 0.650 0.770 0.27 -11.88
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.0100 0.2500 0.42 13.33
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 - - 0.63 9.47
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 - - 1.05 6.55
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 12.00 0.1440 0.1860 0.59 5.42
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 - - 0.42 13.33
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 0.033 0.63 9.47
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.001 0.033 1.05 6.55
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 12.00 - - 0.59 5.42
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.010 0.250 0.42 13.33
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 1.4800 - - -
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.0010 - 0.59 19.80
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 12.00 0.144 0.186 0.59 5.42
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 - 0.19 53.30
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 - - - -
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.59 19.80
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 0.0330 0.86 7.55
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 - - 0.19 53.30
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 15.00 - - - -
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.59 19.80
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.86 7.55
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.19 53.30
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 - 0.31 34.64
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.00 - - 0.31 10.96
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.001 0.033 0.86 7.55
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 13.50 0.3400 0.4600 0.28 14.17
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 0.31 34.64
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.00 0.660 0.780 0.31 10.96
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 0.1300 0.2500 0.27 17.77
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.50 - - 0.28 14.17
* Too many results found, please restrict the search by using the filter options.