Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 0.63 13.17
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.70 4.82
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 - - 0.37 17.93
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.58 -5.86
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.016 - 0.68 13.06
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.550 - 0.58 -5.86
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.110 - 0.30 17.39
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.044 - 0.50 14.45
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 0.031 - 0.57 13.74
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.010 - 0.70 13.38
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.450 - 0.85 -2.89
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 2.410 - 1.06 -1.90
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.063 - 0.92 -7.00
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.023 - 0.63 13.17
Soc. Generale Call 9.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.50 - - 0.77 12.39
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 0.360 - 0.32 10.99
Soc. Generale Call 10 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 10.00 - - 0.80 12.51
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.048 - 0.37 17.93
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.150 - 0.65 -8.07
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.001 0.350 1.63 4.20
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.001 0.350 0.89 6.14
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 0.001 0.350 1.70 -2.77
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.070 0.350 1.01 -4.46
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 0.350 2.16 3.53
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 4.00 1.710 2.010 1.49 2.42
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 1.950 2.250 1.48 -1.63
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.680 0.830 0.98 -3.44
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.001 0.350 1.51 4.40
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 1.460 1.760 1.33 -1.99
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.001 0.350 1.39 4.65
* Too many results found, please restrict the search by using the filter options.